Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 4,662.00p | 263 | £12,261 | Buy | O |
05-Aug-2025 16:35 | 4,662.00p | 848 | £39,534 | Buy | O |
05-Aug-2025 16:35 | 4,662.00p | 51,125 | £2,383,448 | Buy | PC |
05-Aug-2025 16:35 | 4,662.00p | 38 | £1,772 | Unknown | |
05-Aug-2025 16:35 | 4,662.00p | 163 | £7,599 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:02 | 4,666.00p | 15,000 | £699,900 | Sell | O |
05-Aug-2025 14:31 | 4,689.60p | 915 | £42,910 | Buy | O |
05-Aug-2025 13:19 | 4,686.00p | 519 | £24,320 | Sell | AT |
05-Aug-2025 09:18 | 4,667.20p | 350 | £16,335 | Buy | O |
05-Aug-2025 15:26 | 4,666.00p | 344 | £16,051 | Buy | AT |
You are here: research