Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,366.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 203.26m
  • Volume: 772,234
  • Market Cap: £2,776.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 1,366.00p 9,825 £134,210 Sell O
19-Sep-2025 16:35 1,366.00p 319,879 £4,369,547 Sell PC
19-Sep-2025 16:35 1,366.00p 738 £10,081 Unknown
19-Sep-2025 16:35 1,366.00p 1,744 £23,823 Unknown
19-Sep-2025 16:35 1,366.00p 1,931 £26,378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:48 1,376.00p 50,000 £688,000 Unknown O
19-Sep-2025 16:47 1,366.00p 9,825 £134,210 Sell O
19-Sep-2025 16:21 1,367.00p 8,895 £121,595 Buy O
19-Sep-2025 11:57 1,376.58p 8,141 £112,068 Sell O
19-Sep-2025 12:15 1,375.00p 8,044 £110,605 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page