Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,910.00p | 53,967 | £1,030,770 | Buy | PC |
16:35 | 1,910.00p | 99 | £1,891 | Unknown | |
16:35 | 1,910.00p | 21 | £401 | Unknown | |
16:35 | 1,910.00p | 161 | £3,075 | Unknown | |
16:35 | 1,910.00p | 213 | £4,068 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 1,907.90p | 700 | £13,355 | Sell | O |
08:05 | 1,899.50p | 650 | £12,347 | Buy | O |
13:54 | 1,916.00p | 523 | £10,021 | Buy | AT |
12:51 | 1,914.00p | 481 | £9,206 | Buy | AT |
13:55 | 1,916.01p | 400 | £7,664 | Sell | O |
You are here: research