European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 95.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 96.20
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 526,908
  • Market Cap: £342.79m
  • RiskGrade: 95
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 95.20p 149 £142 Buy PC
05-Aug-2025 16:35 95.20p 149 £142 Unknown
05-Aug-2025 16:27 95.40p 500 £477 Buy AT
05-Aug-2025 16:27 95.40p 500 £477 Buy AT
05-Aug-2025 16:27 95.40p 500 £477 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:57 95.40p 100,000 £95,400 Sell O
05-Aug-2025 08:30 95.00p 40,000 £38,000 Sell O
05-Aug-2025 08:02 95.40p 12,414 £11,843 Sell O
05-Aug-2025 09:18 95.22p 10,800 £10,284 Sell O
05-Aug-2025 13:08 95.07p 10,484 £9,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page