Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 560.00p | 7,759 | £43,450 | Buy | PC |
05-Aug-2025 16:35 | 560.00p | 7,298 | £40,869 | Unknown | |
05-Aug-2025 16:35 | 560.00p | 291 | £1,630 | Unknown | |
05-Aug-2025 16:35 | 560.00p | 27 | £151 | Unknown | |
05-Aug-2025 16:35 | 560.00p | 99 | £554 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:50 | 559.00p | 11,000 | £61,490 | Sell | O |
05-Aug-2025 08:29 | 557.47p | 7,000 | £39,023 | Sell | O |
05-Aug-2025 09:20 | 559.32p | 1,800 | £10,068 | Sell | O |
05-Aug-2025 13:57 | 560.55p | 1,774 | £9,944 | Sell | O |
05-Aug-2025 13:57 | 560.54p | 1,774 | £9,944 | Sell | O |
You are here: research