Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 267.00p | 818 | £2,184 | Sell | PC |
05-Aug-2025 16:35 | 267.00p | 779 | £2,080 | Unknown | |
05-Aug-2025 16:35 | 267.00p | 39 | £104 | Unknown | |
05-Aug-2025 16:28 | 267.00p | 19 | £51 | Sell | O |
05-Aug-2025 16:15 | 267.62p | 103 | £276 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:50 | 266.00p | 10,000 | £26,600 | Sell | O |
05-Aug-2025 11:55 | 267.36p | 5,679 | £15,183 | Buy | O |
05-Aug-2025 09:48 | 264.79p | 5,141 | £13,613 | Sell | O |
05-Aug-2025 13:48 | 265.66p | 4,146 | £11,014 | Sell | O |
05-Aug-2025 10:34 | 267.66p | 3,736 | £10,000 | Buy | O |
You are here: research