Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 396.50p | 3 | £12 | Buy | AT |
12:51 | 396.50p | 30 | £119 | Buy | AT |
12:51 | 396.50p | 29 | £115 | Buy | AT |
12:51 | 396.50p | 19 | £75 | Buy | AT |
12:43 | 395.80p | 1,245 | £4,928 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 397.00p | 100,000 | £397,000 | Buy | O |
08:06 | 397.16p | 39,757 | £157,900 | Buy | O |
10:01 | 396.50p | 39,300 | £155,824 | Buy | O |
10:51 | 396.49p | 12,821 | £50,834 | Sell | O |
09:33 | 396.24p | 12,028 | £47,659 | Sell | O |
You are here: research