Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.70p
   
  • Change Today:
    -0.070p
  • 52 Week High: 1.90
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 1,165,736
  • Market Cap: £1.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:23 0.66p 1 £0 Sell O
19-Sep-2025 16:06 0.70p 1 £0 Sell O
19-Sep-2025 15:23 0.65p 275,000 £1,793 Sell O
19-Sep-2025 15:07 0.70p 70,858 £496 Unknown O
19-Sep-2025 14:07 0.70p 30,000 £210 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:24 0.65p 500,000 £3,260 Sell O
19-Sep-2025 15:23 0.65p 275,000 £1,793 Sell O
19-Sep-2025 10:20 0.72p 204,876 £1,471 Buy O
19-Sep-2025 08:24 0.72p 50,000 £359 Buy O
19-Sep-2025 14:07 0.70p 30,000 £210 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page