Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:47 | 907.34p | 160,000 | £1,451,744 | Buy | O |
05-Aug-2025 16:35 | 908.00p | 112,438 | £1,020,937 | Buy | PC |
05-Aug-2025 16:35 | 908.00p | 14,649 | £133,013 | Unknown | |
05-Aug-2025 16:35 | 908.00p | 1,248 | £11,332 | Unknown | |
05-Aug-2025 16:35 | 908.00p | 3,287 | £29,846 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:47 | 907.34p | 160,000 | £1,451,744 | Buy | O |
05-Aug-2025 13:32 | 905.58p | 21,850 | £197,868 | Sell | O |
05-Aug-2025 13:14 | 906.24p | 11,200 | £101,499 | Sell | O |
05-Aug-2025 10:43 | 910.76p | 5,269 | £47,988 | Sell | O |
05-Aug-2025 14:18 | 908.00p | 4,856 | £44,092 | Buy | AT |
You are here: research