Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 1,070.00p | 57 | £610 | Sell | O |
12:44 | 1,070.00p | 5 | £54 | Sell | O |
12:41 | 1,074.03p | 3,216 | £34,541 | Buy | O |
12:37 | 1,073.20p | 2 | £22 | Buy | O |
11:59 | 1,074.00p | 4 | £43 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 1,072.00p | 20,228 | £216,844 | Buy | O |
10:05 | 1,072.00p | 4,772 | £51,156 | Buy | O |
11:22 | 1,070.96p | 4,150 | £44,445 | Sell | O |
12:41 | 1,074.03p | 3,216 | £34,541 | Buy | O |
08:33 | 1,069.02p | 2,158 | £23,070 | Sell | O |
You are here: research