Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

574.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 762.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.55m
  • Volume: 7,573
  • Market Cap: £186.82m
  • RiskGrade: 256
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 574.00p 310 £1,779 Buy PC
22-Sep-2025 16:35 574.00p 3 £17 Unknown
22-Sep-2025 16:35 574.00p 18 £103 Unknown
22-Sep-2025 16:35 574.00p 48 £276 Unknown
22-Sep-2025 16:35 574.00p 2 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:44 564.00p 3,500 £19,740 Sell AT
22-Sep-2025 10:02 566.49p 902 £5,110 Sell O
22-Sep-2025 10:44 566.00p 520 £2,943 Sell AT
22-Sep-2025 15:15 567.99p 190 £1,079 Sell O
22-Sep-2025 08:00 564.32p 176 £993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page