Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 385.50p | 1,500 | £5,782 | Buy | PT |
19-Sep-2025 16:35 | 385.50p | 293,874 | £1,132,884 | Buy | PC |
19-Sep-2025 16:35 | 385.50p | 93 | £358 | Unknown | |
19-Sep-2025 16:35 | 385.50p | 453 | £1,746 | Unknown | |
19-Sep-2025 16:35 | 385.50p | 2,644 | £10,193 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 384.50p | 98,337 | £378,106 | Buy | NK |
19-Sep-2025 10:44 | 383.90p | 50,900 | £195,405 | Buy | O |
19-Sep-2025 10:23 | 383.75p | 47,906 | £183,839 | Unknown | O |
19-Sep-2025 10:15 | 384.50p | 21,097 | £81,118 | Unknown | |
19-Sep-2025 13:53 | 384.17p | 21,100 | £81,060 | Buy | O |
You are here: research