Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,250.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,880.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 5,697
  • Market Cap: £5,358m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 16,233.00p 7 £1,136 Buy O
10:55 16,233.00p 6 £974 Buy O
10:55 16,240.00p 1 £162 Buy O
10:55 16,233.00p 6 £974 Buy O
10:53 16,240.00p 1 £162 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 16,280.00p 2,000 £325,600 Buy O
10:22 16,253.00p 200 £32,506 Buy O
08:03 16,412.48p 121 £19,859 Buy O
10:36 16,242.98p 122 £19,816 Buy O
08:02 16,430.00p 106 £17,416 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page