Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,060.00p
   
  • Change Today:
    180.00p
  • 52 Week High: 9,260.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 3,308
  • Market Cap: £696.68m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 9,080.00p 0 £0 Sell O
12:28 9,120.00p 9 £821 Unknown O
12:02 9,117.36p 50 £4,559 Sell O
11:14 9,060.00p 0 £0 Sell O
11:13 9,113.00p 5 £456 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 9,100.00p 515 £46,865 Sell O
08:28 9,124.00p 299 £27,281 Sell O
08:55 9,061.40p 300 £27,184 Sell O
09:27 9,060.00p 245 £22,197 Sell O
10:07 9,064.89p 219 £19,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page