Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 201.48p | 13,986 | £28,179 | Sell | O |
14:59 | 201.50p | 19 | £38 | Sell | AT |
14:22 | 201.97p | 2,556 | £5,162 | Sell | O |
14:19 | 201.82p | 900 | £1,816 | Sell | O |
13:56 | 201.97p | 8,800 | £17,773 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 202.00p | 1,000,000 | £2,020,000 | Unknown | O |
10:25 | 201.86p | 16,183 | £32,667 | Sell | O |
15:09 | 201.48p | 13,986 | £28,179 | Sell | O |
13:19 | 201.97p | 12,269 | £24,780 | Sell | O |
13:11 | 201.97p | 10,350 | £20,904 | Sell | O |
You are here: research