Galliford Try (GFRD)

Sector:

Construction and Building Materials

 432.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 466.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 327,838
  • Market Cap: £441.42m
  • RiskGrade: 238
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 432.00p 33,500 £144,720 Buy O
05-Aug-2025 15:12 430.85p 39,575 £170,508 Buy O
05-Aug-2025 15:49 428.00p 0 £0 Buy O
05-Aug-2025 15:49 428.00p 1 £4 Buy O
05-Aug-2025 15:49 428.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:12 430.85p 39,575 £170,508 Buy O
05-Aug-2025 16:37 432.00p 33,500 £144,720 Buy O
05-Aug-2025 13:43 435.00p 25,000 £108,750 Buy O
05-Aug-2025 15:01 430.21p 11,732 £50,472 Sell O
05-Aug-2025 14:19 431.00p 6,374 £27,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page