Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

552.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 33,168
  • Market Cap: £149.67m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 552.00p 1,270 £7,010 Buy PC
19-Sep-2025 16:35 552.00p 67 £370 Unknown
19-Sep-2025 16:35 552.00p 64 £353 Unknown
19-Sep-2025 16:35 552.00p 52 £287 Unknown
19-Sep-2025 16:35 552.00p 52 £287 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:58 553.32p 9,205 £50,934 Sell O
19-Sep-2025 09:12 546.77p 5,500 £30,072 Buy O
19-Sep-2025 08:09 543.84p 4,000 £21,754 Buy O
19-Sep-2025 11:58 548.00p 2,726 £14,938 Buy AT
19-Sep-2025 14:07 553.00p 1,365 £7,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page