Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,613.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 506,092
  • Market Cap: £1,649.38m
  • RiskGrade: 191
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 1,613.00p 199 £3,210 Buy AT
14:16 1,613.00p 6 £97 Buy O
14:16 1,612.00p 15 £242 Sell O
14:16 1,612.71p 6 £97 Buy O
14:14 1,612.80p 91 £1,468 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 1,609.50p 100,000 £1,609,500 Sell O
09:04 1,609.50p 100,000 £1,609,500 Sell O
13:19 1,610.00p 54,320 £874,552 Unknown O
13:02 1,610.00p 42,500 £684,250 Unknown O
09:47 1,615.00p 25,000 £403,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page