Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 154.00p
  • 52 Week Low: 76.20p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 0
  • RiskGrade: 210
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 81.80p 50 £41 Buy O
13:27 81.40p 100 £81 Sell AT
13:26 80.17p 7,931 £6,358 Sell O
10:22 80.49p 500 £402 Sell O
10:11 82.00p 4,347 £3,564 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 82.80p 9,905 £8,201 Buy O
13:26 80.16p 7,931 £6,358 Sell O
09:20 81.89p 4,855 £3,976 Buy O
10:11 82.00p 4,347 £3,564 Sell AT
08:05 83.19p 3,100 £2,579 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page