Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 228.04p | 2,902 | £6,618 | Buy | O |
12:51 | 228.04p | 699 | £1,594 | Buy | O |
12:51 | 228.04p | 4,690 | £10,695 | Buy | O |
12:35 | 228.50p | 1 | £2 | Buy | O |
12:35 | 228.50p | 4 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 228.00p | 87,583 | £199,689 | Sell | O |
12:02 | 227.80p | 39,750 | £90,550 | Buy | O |
10:50 | 228.16p | 32,132 | £73,311 | Sell | O |
09:08 | 228.52p | 30,424 | £69,524 | Sell | O |
09:17 | 228.84p | 20,000 | £45,768 | Buy | O |
You are here: research