Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,070.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.24m
  • Volume: 199,260
  • Market Cap: £1,660.97m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 2,070.44p 14,942 £309,365 Buy O
19-Sep-2025 16:47 2,070.00p 13,323 £275,786 Buy O
19-Sep-2025 16:35 2,070.00p 89,137 £1,845,136 Buy PC
19-Sep-2025 16:35 2,070.00p 71 £1,470 Unknown
19-Sep-2025 16:35 2,070.00p 245 £5,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,075.00p 27,484 £570,293 Buy NK
19-Sep-2025 17:04 2,070.44p 14,942 £309,365 Buy O
19-Sep-2025 16:47 2,070.00p 13,323 £275,786 Buy O
19-Sep-2025 09:01 2,075.00p 12,000 £249,000 Unknown O
19-Sep-2025 09:06 2,075.00p 6,000 £124,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page