Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 225.00p | 12,647 | £28,456 | Buy | PC |
05-Aug-2025 16:35 | 225.00p | 15 | £34 | Unknown | |
05-Aug-2025 16:35 | 225.00p | 221 | £497 | Unknown | |
05-Aug-2025 16:35 | 225.00p | 987 | £2,221 | Unknown | |
05-Aug-2025 16:35 | 225.00p | 505 | £1,136 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:27 | 223.00p | 30,577 | £68,187 | Sell | O |
05-Aug-2025 08:49 | 223.00p | 25,000 | £55,750 | Sell | O |
05-Aug-2025 16:00 | 223.00p | 19,423 | £43,313 | Sell | O |
05-Aug-2025 16:00 | 223.00p | 6,770 | £15,097 | Sell | O |
05-Aug-2025 09:06 | 223.00p | 1,475 | £3,289 | Sell | O |
You are here: research