Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 2,455.00p | 551 | £13,527 | Sell | O |
05-Aug-2025 16:35 | 2,455.00p | 963 | £23,642 | Sell | PC |
05-Aug-2025 16:35 | 2,455.00p | 1 | £25 | Unknown | |
05-Aug-2025 16:35 | 2,455.00p | 117 | £2,872 | Unknown | |
05-Aug-2025 16:35 | 2,455.00p | 25 | £614 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 14:00 | 2,450.00p | 3,015 | £73,868 | Unknown | O |
05-Aug-2025 12:04 | 2,436.42p | 2,900 | £70,656 | Sell | O |
05-Aug-2025 10:42 | 2,441.00p | 2,125 | £51,871 | Sell | O |
05-Aug-2025 10:42 | 2,441.00p | 1,025 | £25,020 | Sell | O |
05-Aug-2025 14:02 | 2,450.00p | 1,000 | £24,500 | Unknown | O |
You are here: research