Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:34 | 180.00p | 2,876 | £5,177 | Buy | O |
15:37 | 180.00p | 1 | £2 | Buy | O |
15:20 | 176.00p | 1,000 | £1,760 | Sell | O |
14:40 | 176.00p | 2,440 | £4,294 | Sell | O |
14:10 | 176.00p | 208 | £366 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 182.50p | 37,455 | £68,355 | Buy | O |
09:09 | 178.00p | 30,300 | £53,934 | Sell | O |
09:06 | 182.50p | 13,000 | £23,725 | Unknown | O |
09:08 | 182.50p | 11,786 | £21,510 | Unknown | O |
12:20 | 176.00p | 4,862 | £8,557 | Sell | O |
You are here: research