Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 1,398.00p | 45,098 | £630,470 | Sell | PC |
22-Sep-2025 16:35 | 1,398.00p | 8 | £112 | Unknown | |
22-Sep-2025 16:35 | 1,398.00p | 271 | £3,789 | Unknown | |
22-Sep-2025 16:35 | 1,398.00p | 517 | £7,228 | Unknown | |
22-Sep-2025 16:35 | 1,398.00p | 143 | £1,999 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 1,398.00p | 45,098 | £630,470 | Sell | PC |
22-Sep-2025 11:12 | 1,395.60p | 5,000 | £69,780 | Buy | O |
22-Sep-2025 16:35 | 1,398.00p | 1,854 | £25,919 | Unknown | |
22-Sep-2025 16:35 | 1,398.00p | 1,763 | £24,647 | Unknown | |
22-Sep-2025 10:05 | 1,394.00p | 1,667 | £23,238 | Sell | AT |
You are here: research