Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 325.50p | 6,846 | £22,284 | Buy | PC |
05-Aug-2025 16:35 | 325.50p | 116 | £378 | Unknown | |
05-Aug-2025 16:35 | 325.50p | 6 | £20 | Unknown | |
05-Aug-2025 16:35 | 325.50p | 123 | £400 | Unknown | |
05-Aug-2025 16:35 | 325.50p | 243 | £791 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 11:15 | 322.79p | 10,000 | £32,279 | Sell | O |
05-Aug-2025 16:35 | 325.50p | 6,846 | £22,284 | Buy | PC |
05-Aug-2025 09:06 | 329.00p | 2,520 | £8,291 | Sell | O |
05-Aug-2025 09:08 | 329.00p | 2,462 | £8,100 | Sell | O |
05-Aug-2025 08:51 | 331.46p | 1,788 | £5,926 | Buy | O |
You are here: research