Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 126.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.66m
  • Volume: 182,632
  • Market Cap: £157.39m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 99.20p 9,194 £9,120 Sell PC
05-Aug-2025 16:35 99.20p 1 £1 Unknown
05-Aug-2025 16:35 99.20p 504 £500 Unknown
05-Aug-2025 16:35 99.20p 888 £881 Unknown
05-Aug-2025 16:35 99.20p 372 £369 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:00 100.00p 20,000 £20,000 Buy AT
05-Aug-2025 08:00 100.00p 15,085 £15,085 Buy O
05-Aug-2025 08:00 100.00p 15,085 £15,085 Buy O
05-Aug-2025 09:54 99.04p 13,376 £13,248 Sell O
05-Aug-2025 10:45 99.54p 9,991 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page