Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:40 | 124.20p | 2,500 | £3,105 | Buy | O |
05-Aug-2025 16:35 | 123.20p | 39,949 | £49,217 | Sell | PC |
05-Aug-2025 16:35 | 123.20p | 138 | £170 | Unknown | |
05-Aug-2025 16:35 | 123.20p | 3,807 | £4,690 | Unknown | |
05-Aug-2025 16:35 | 123.20p | 1,237 | £1,524 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:53 | 124.62p | 24,073 | £29,999 | Buy | O |
05-Aug-2025 10:54 | 124.20p | 21,709 | £26,963 | Sell | AT |
05-Aug-2025 08:30 | 123.60p | 11,727 | £14,495 | Buy | AT |
05-Aug-2025 10:31 | 123.80p | 11,087 | £13,726 | Buy | AT |
05-Aug-2025 13:14 | 123.60p | 8,752 | £10,818 | Sell | AT |
You are here: research