Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 108,267
  • Market Cap: £47.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:09 9.50p 52,589 £4,996 Buy O
19-Sep-2025 15:48 9.50p 7,894 £750 Buy O
19-Sep-2025 15:30 9.25p 13,114 £1,213 Unknown O
19-Sep-2025 14:58 9.50p 1,908 £181 Buy O
19-Sep-2025 11:54 9.03p 3,976 £359 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:58 9.50p 15,689 £1,490 Buy O
19-Sep-2025 15:30 9.25p 13,114 £1,213 Unknown O
19-Sep-2025 08:03 9.50p 10,400 £988 Buy O
19-Sep-2025 15:48 9.50p 7,894 £750 Buy O
19-Sep-2025 11:54 9.03p 3,976 £359 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page