Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 165,001
  • Market Cap: £49.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 9.52p 37 £4 Sell O
10:18 9.74p 29,534 £2,875 Sell O
10:05 9.99p 21,982 £2,196 Buy O
10:01 9.99p 2,454 £245 Buy O
09:00 9.88p 5,244 £518 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 9.88p 105,605 £10,434 Buy O
10:18 9.74p 29,534 £2,875 Sell O
10:05 9.99p 21,982 £2,196 Buy O
09:00 9.88p 5,244 £518 Buy O
10:01 9.99p 2,454 £245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page