MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,390.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,430.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 19,225
  • Market Cap: £226.14m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:01 1,408.00p 2,500 £35,200 Buy O
19-Sep-2025 16:15 1,409.96p 100 £1,410 Buy O
19-Sep-2025 16:01 1,410.00p 100 £1,410 Buy O
19-Sep-2025 14:12 1,410.00p 35 £494 Buy O
19-Sep-2025 14:10 1,390.00p 334 £4,643 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:06 1,430.00p 5,000 £71,500 Buy O
19-Sep-2025 10:33 1,360.00p 3,519 £47,858 Sell O
19-Sep-2025 16:01 1,408.00p 2,500 £35,200 Buy O
19-Sep-2025 12:31 1,398.00p 2,500 £34,950 Buy O
19-Sep-2025 10:55 1,384.00p 2,000 £27,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page