Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 160.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,343.64m
  • Volume: 0
  • RiskGrade: 216
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 148.80p 4,616 £6,869 Buy AT
15:12 148.80p 5,384 £8,011 Buy AT
15:12 148.60p 2,109 £3,134 Buy AT
15:12 148.60p 70 £104 Buy AT
15:12 148.60p 2 £3 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 145.30p 500,000 £726,500 Buy O
09:35 145.20p 500,000 £726,000 Unknown O
14:23 146.80p 200,000 £293,600 Buy O
12:08 146.90p 124,321 £182,628 Unknown O
11:24 146.60p 102,645 £150,478 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page