Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 15:59 | 1,210.00p | 5,750 | £69,575 | Buy | O |
05-Aug-2025 16:35 | 1,195.00p | 2,367 | £28,286 | Buy | PC |
05-Aug-2025 16:35 | 1,195.00p | 244 | £2,916 | Unknown | |
05-Aug-2025 16:35 | 1,195.00p | 276 | £3,298 | Unknown | |
05-Aug-2025 16:35 | 1,195.00p | 430 | £5,138 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 15:59 | 1,210.00p | 5,750 | £69,575 | Buy | O |
05-Aug-2025 13:41 | 1,195.36p | 1,250 | £14,942 | Buy | O |
05-Aug-2025 13:41 | 1,200.00p | 1,109 | £13,308 | Sell | AT |
05-Aug-2025 15:22 | 1,224.00p | 1,000 | £12,240 | Buy | O |
05-Aug-2025 11:42 | 1,235.20p | 850 | £10,499 | Sell | O |
You are here: research