NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

178.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.00
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 15,564
  • Market Cap: £88.27m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:49 178.55p 553 £987 Buy O
19-Sep-2025 15:46 178.55p 656 £1,171 Buy O
19-Sep-2025 15:00 178.55p 600 £1,071 Buy O
19-Sep-2025 14:18 176.10p 5,000 £8,805 Sell O
19-Sep-2025 14:15 176.40p 253 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:00 177.50p 5,000 £8,875 Sell O
19-Sep-2025 14:18 176.10p 5,000 £8,805 Sell O
19-Sep-2025 11:56 177.00p 1,359 £2,405 Sell O
19-Sep-2025 15:46 178.55p 656 £1,171 Buy O
19-Sep-2025 10:45 177.60p 619 £1,099 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page