Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

905.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 196.58m
  • Volume: 149,256
  • Market Cap: £1,780.00m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 905.50p 10 £91 Sell AT
16:01 905.50p 317 £2,870 Sell AT
16:01 905.50p 183 £1,657 Sell AT
16:00 905.50p 464 £4,202 Sell AT
16:00 905.50p 71 £643 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 912.50p 28,059 £256,038 Buy O
10:04 914.50p 19,054 £174,249 Unknown O
11:12 914.44p 5,090 £46,545 Buy O
08:50 913.20p 1,317 £12,027 Sell O
10:18 911.24p 1,265 £11,527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page