Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

539.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 653,952
  • Market Cap: £620.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 539.00p 73,450 £395,896 Sell O
19-Sep-2025 17:04 539.00p 6,972 £37,579 Sell O
19-Sep-2025 16:50 557.79p 14,600 £81,437 Buy O
19-Sep-2025 16:50 557.79p 60,400 £336,905 Buy O
19-Sep-2025 16:47 542.96p 208 £1,129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 539.00p 73,450 £395,896 Sell O
19-Sep-2025 16:50 557.79p 60,400 £336,905 Buy O
19-Sep-2025 10:15 555.00p 27,169 £150,788 Buy NK
19-Sep-2025 16:50 557.79p 14,600 £81,437 Buy O
19-Sep-2025 17:04 539.00p 6,972 £37,579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page