GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 224.00p
  • Currency: UK Pounds
  • Shares Issued: 248.44m
  • Volume: 0
  • RiskGrade: 140
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 224.00p 1 £2 Sell AT
16:11 224.50p 9 £20 Buy O
16:10 224.38p 100 £224 Buy O
16:05 224.43p 25 £56 Buy O
16:03 224.10p 90 £202 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 226.50p 15,000 £33,975 Buy O
12:06 226.00p 15,000 £33,900 Unknown O
12:45 226.50p 11,758 £26,632 Sell AT
12:06 226.00p 9,335 £21,097 Unknown O
14:25 225.00p 6,408 £14,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page