Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,431.71m
  • Volume: 1,653,614
  • Market Cap: £3,006.58m
  • RiskGrade: 162
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:26 210.60p 2 £4 Buy O
22-Sep-2025 16:26 210.60p 4 £8 Buy O
22-Sep-2025 15:57 210.20p 1 £2 Buy O
22-Sep-2025 15:57 210.20p 1 £2 Buy O
22-Sep-2025 15:54 210.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:01 209.41p 100,000 £209,414 Sell O
22-Sep-2025 08:23 208.92p 41,872 £87,479 Sell O
22-Sep-2025 15:07 210.28p 22,522 £47,359 Buy O
22-Sep-2025 16:15 210.20p 21,306 £44,785 Unknown O
22-Sep-2025 09:18 211.20p 15,801 £33,372 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page