Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:26 | 210.60p | 2 | £4 | Buy | O |
22-Sep-2025 16:26 | 210.60p | 4 | £8 | Buy | O |
22-Sep-2025 15:57 | 210.20p | 1 | £2 | Buy | O |
22-Sep-2025 15:57 | 210.20p | 1 | £2 | Buy | O |
22-Sep-2025 15:54 | 210.20p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 13:01 | 209.41p | 100,000 | £209,414 | Sell | O |
22-Sep-2025 08:23 | 208.92p | 41,872 | £87,479 | Sell | O |
22-Sep-2025 15:07 | 210.28p | 22,522 | £47,359 | Buy | O |
22-Sep-2025 16:15 | 210.20p | 21,306 | £44,785 | Unknown | O |
22-Sep-2025 09:18 | 211.20p | 15,801 | £33,372 | Sell | AT |
You are here: research