Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

210.20p
   
  • Change Today:
    -6.40p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,432.08m
  • Volume: 5,720,879
  • Market Cap: £3,010.23m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 210.00p 10 £21 Buy O
19-Sep-2025 16:25 210.00p 6 £13 Buy O
19-Sep-2025 16:08 209.80p 5 £10 Buy O
19-Sep-2025 16:08 209.80p 3 £6 Buy O
19-Sep-2025 17:06 210.20p 2,500 £5,255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 213.80p 227,317 £486,004 Buy NK
19-Sep-2025 15:54 207.56p 150,000 £311,344 Sell O
19-Sep-2025 12:43 212.49p 100,000 £212,493 Sell O
19-Sep-2025 16:47 210.20p 69,389 £145,856 Buy O
19-Sep-2025 15:54 208.82p 50,000 £104,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page