Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 210.96p | 2,500 | £5,274 | Sell | O |
09:55 | 211.20p | 32 | £68 | Buy | O |
09:54 | 211.20p | 248 | £524 | Buy | O |
09:54 | 210.80p | 1 | £2 | Sell | O |
09:52 | 211.08p | 711 | £1,501 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 210.96p | 25,000 | £52,740 | Sell | O |
08:13 | 209.79p | 20,300 | £42,586 | Sell | O |
08:01 | 212.00p | 20,000 | £42,400 | Sell | AT |
08:01 | 211.80p | 17,655 | £37,393 | Sell | AT |
08:15 | 209.89p | 8,760 | £18,386 | Sell | O |
You are here: research