Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

211.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,431.07m
  • Volume: 441,299
  • Market Cap: £3,019.55m
  • RiskGrade: 162
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 210.96p 2,500 £5,274 Sell O
09:55 211.20p 32 £68 Buy O
09:54 211.20p 248 £524 Buy O
09:54 210.80p 1 £2 Sell O
09:52 211.08p 711 £1,501 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 210.96p 25,000 £52,740 Sell O
08:13 209.79p 20,300 £42,586 Sell O
08:01 212.00p 20,000 £42,400 Sell AT
08:01 211.80p 17,655 £37,393 Sell AT
08:15 209.89p 8,760 £18,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page