Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 313.00p
  • 52 Week Low: 151.00p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 0
  • RiskGrade: 162
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 197.00p 1 £2 Buy O
14:16 196.80p 62 £122 Buy AT
14:12 196.80p 25 £49 Buy O
14:11 196.80p 7 £14 Buy O
14:10 196.60p 50 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 198.30p 30,000 £59,490 Sell AT
10:42 199.98p 26,000 £51,995 Sell O
08:00 195.20p 21,004 £41,000 Buy UT
12:48 198.00p 20,139 £39,875 Buy AT
08:14 196.46p 20,000 £39,292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page