NRG Energy Inc. (NRG)

Index:

S&P 500

$ 148.56
   
  • Change Today:
    $-23.40
  • 52 Week High: $173.91
  • 52 Week Low: $71.19
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 9,532,996
  • Market Cap: $29,505m
  • RiskGrade: 199
  • Beta: 1.73

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 15:59 $148.54 400 $59,416 Sell
06-Aug-2025 15:59 $148.54 100 $14,854 Sell
06-Aug-2025 15:59 $148.51 123 $18,267 Sell
06-Aug-2025 15:59 $148.51 118 $17,524 Sell
06-Aug-2025 15:59 $148.52 100 $14,852 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page