Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 181,104
  • Market Cap: £609.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 187.00p 2 £4 Buy AT
14:30 187.00p 1 £2 Buy O
14:06 187.00p 115 £215 Buy AT
14:06 187.00p 657 £1,229 Buy AT
13:05 186.51p 3,000 £5,595 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 185.50p 15,000 £27,825 Sell O
10:02 184.99p 13,443 £24,868 Buy O
08:00 185.50p 11,424 £21,192 Sell O
09:53 182.48p 10,959 £19,998 Sell O
08:10 182.00p 9,000 £16,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page