Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,610.00p
   
  • Change Today:
      95.00p
  • 52 Week High: 3,780.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 251,350
  • Market Cap: £2,627.67m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:26 3,585.00p 0 £0 Buy O
19-Sep-2025 16:47 3,610.00p 7,106 £256,527 Buy O
19-Sep-2025 16:43 3,610.00p 143 £5,162 Buy O
19-Sep-2025 16:43 3,610.00p 10,216 £368,798 Buy O
19-Sep-2025 16:35 3,610.00p 404 £14,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,535.00p 20,029 £708,025 Sell NK
19-Sep-2025 16:43 3,610.00p 10,216 £368,798 Buy O
19-Sep-2025 16:47 3,610.00p 7,106 £256,527 Buy O
19-Sep-2025 10:15 3,535.00p 2,508 £88,658 Unknown
19-Sep-2025 11:56 3,588.98p 1,000 £35,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page