Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 1,330.00p | 3,866 | £51,418 | Buy | PC |
05-Aug-2025 16:35 | 1,330.00p | 75 | £998 | Unknown | |
05-Aug-2025 16:35 | 1,330.00p | 145 | £1,928 | Unknown | |
05-Aug-2025 16:35 | 1,330.00p | 44 | £585 | Unknown | |
05-Aug-2025 16:35 | 1,330.00p | 98 | £1,303 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 11:17 | 1,332.00p | 3,753 | £49,990 | Buy | O |
05-Aug-2025 10:28 | 1,325.00p | 1,842 | £24,406 | Buy | AT |
05-Aug-2025 10:58 | 1,331.49p | 750 | £9,986 | Buy | O |
05-Aug-2025 09:58 | 1,319.75p | 750 | £9,898 | Buy | O |
05-Aug-2025 11:50 | 1,329.42p | 634 | £8,428 | Sell | O |
You are here: research