Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 199.00p | 424 | £844 | Sell | PC |
05-Aug-2025 16:35 | 199.00p | 229 | £456 | Unknown | |
05-Aug-2025 16:35 | 199.00p | 28 | £56 | Unknown | |
05-Aug-2025 16:35 | 199.00p | 167 | £332 | Unknown | |
05-Aug-2025 15:10 | 204.00p | 182 | £371 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:00 | 208.30p | 1,829 | £3,810 | Sell | O |
05-Aug-2025 09:07 | 208.30p | 761 | £1,585 | Sell | O |
05-Aug-2025 09:07 | 208.00p | 220 | £458 | Sell | AT |
05-Aug-2025 09:07 | 208.00p | 37 | £77 | Sell | AT |
05-Aug-2025 09:07 | 208.00p | 1 | £2 | Buy | O |
You are here: research