Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

72.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 87.80
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 1,938,512
  • Market Cap: £467.13m
  • RiskGrade: 333
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:23 72.30p 50,000 £36,150 Sell O
23-Sep-2025 16:10 72.60p 50,000 £36,300 Sell O
23-Sep-2025 16:00 72.70p 50,000 £36,348 Sell O
23-Sep-2025 16:35 72.40p 72,542 £52,520 Buy PC
23-Sep-2025 16:35 72.40p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 72.40p 72,542 £52,520 Buy PC
23-Sep-2025 09:36 73.16p 57,867 £42,334 Sell O
23-Sep-2025 08:46 74.00p 50,000 £37,000 Buy O
23-Sep-2025 11:37 72.82p 50,000 £36,410 Sell O
23-Sep-2025 15:30 73.00p 49,876 £36,410 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page