Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

77.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 87.80
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 974,529
  • Market Cap: £498.11m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 77.20p 186,853 £144,250 Buy PC
19-Sep-2025 16:35 77.20p 1 £1 Unknown
19-Sep-2025 16:35 77.20p 5,165 £3,987 Unknown
19-Sep-2025 16:35 77.20p 2,082 £1,607 Unknown
19-Sep-2025 16:35 77.20p 7,697 £5,942 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:41 76.00p 50,000 £38,000 Sell O
19-Sep-2025 12:31 76.56p 30,000 £22,969 Buy O
19-Sep-2025 11:12 75.60p 30,000 £22,680 Buy O
19-Sep-2025 13:47 76.80p 17,227 £13,230 Buy AT
19-Sep-2025 09:11 76.52p 16,919 £12,946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page