Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,022.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,060.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 4,605
  • Market Cap: £165.51m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:46 1,019.00p 400 £4,076 Sell O
04-Aug-2025 15:43 1,019.00p 600 £6,114 Sell O
04-Aug-2025 15:42 1,040.40p 10 £104 Buy O
04-Aug-2025 15:40 1,050.00p 2 £21 Buy O
04-Aug-2025 15:40 995.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:08 1,050.00p 903 £9,482 Buy O
04-Aug-2025 09:59 1,010.95p 500 £5,055 Sell O
04-Aug-2025 08:49 1,042.00p 383 £3,991 Buy O
04-Aug-2025 12:53 1,014.00p 200 £2,028 Sell O
04-Aug-2025 09:08 1,042.20p 100 £1,042 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page