Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 6,240,421
  • Market Cap: £1.18m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:45 0.64p 48,045 £309 Buy O
05-Aug-2025 13:09 0.65p 242,766 £1,566 Buy O
05-Aug-2025 13:07 0.65p 309,926 £1,999 Buy O
05-Aug-2025 12:50 0.60p 164,324 £986 Buy O
05-Aug-2025 12:49 0.60p 329,390 £1,976 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:19 0.60p 1,000,000 £6,000 Buy O
05-Aug-2025 11:30 0.57p 1,000,000 £5,650 Sell O
05-Aug-2025 11:30 0.57p 898,168 £5,075 Sell O
05-Aug-2025 10:48 0.62p 750,000 £4,622 Sell O
05-Aug-2025 11:29 0.60p 375,000 £2,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page