Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 32.00p | 48,588 | £15,548 | Sell | PC |
05-Aug-2025 16:35 | 32.00p | 258 | £83 | Unknown | |
05-Aug-2025 16:35 | 32.00p | 95 | £30 | Unknown | |
05-Aug-2025 16:35 | 32.00p | 1,963 | £628 | Unknown | |
05-Aug-2025 16:35 | 32.00p | 583 | £187 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 15:43 | 32.23p | 46,287 | £14,920 | Buy | O |
05-Aug-2025 10:38 | 31.84p | 15,604 | £4,969 | Buy | O |
05-Aug-2025 11:57 | 31.88p | 15,000 | £4,782 | Buy | O |
05-Aug-2025 11:41 | 31.65p | 10,159 | £3,215 | Sell | O |
05-Aug-2025 09:02 | 31.77p | 6,313 | £2,006 | Sell | O |
You are here: research