Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:03 | 4,511.57p | 11,821 | £533,313 | Sell | O |
16:51 | 4,574.63p | 514 | £23,514 | Sell | O |
16:35 | 4,505.00p | 173 | £7,794 | Sell | PT |
16:35 | 4,505.00p | 171 | £7,704 | Sell | PT |
16:35 | 4,505.00p | 171 | £7,704 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,505.00p | 36,595 | £1,648,605 | Sell | PC |
17:03 | 4,511.57p | 11,821 | £533,313 | Sell | O |
16:35 | 4,505.00p | 3,558 | £160,288 | Unknown | |
12:02 | 4,600.00p | 1,668 | £76,728 | Unknown | O |
12:38 | 4,600.00p | 1,592 | £73,232 | Unknown | AT |
You are here: research