S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,720.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,260.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 3,195
  • Market Cap: £208.99m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 1,720.00p 200 £3,440 Sell O
19-Sep-2025 16:25 1,780.00p 3 £53 Buy O
19-Sep-2025 14:49 1,760.00p 13 £229 Sell O
19-Sep-2025 14:49 1,760.00p 13 £229 Sell O
19-Sep-2025 13:29 1,790.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:01 1,770.00p 490 £8,673 Sell AT
19-Sep-2025 10:58 1,769.00p 260 £4,599 Sell O
19-Sep-2025 16:37 1,720.00p 200 £3,440 Sell O
19-Sep-2025 09:42 1,775.90p 152 £2,699 Sell O
19-Sep-2025 10:32 1,781.21p 129 £2,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page