Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 269.50p | 85,739 | £231,067 | Buy | PC |
19-Sep-2025 16:35 | 269.50p | 1 | £3 | Unknown | |
19-Sep-2025 16:35 | 269.50p | 1,096 | £2,954 | Unknown | |
19-Sep-2025 16:35 | 269.50p | 989 | £2,665 | Unknown | |
19-Sep-2025 16:35 | 269.50p | 1,547 | £4,169 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:57 | 269.60p | 50,000 | £134,800 | Buy | O |
19-Sep-2025 13:43 | 270.00p | 10,459 | £28,239 | Unknown | O |
19-Sep-2025 13:43 | 270.00p | 10,459 | £28,239 | Unknown | O |
19-Sep-2025 13:42 | 270.00p | 7,083 | £19,124 | Unknown | O |
19-Sep-2025 13:42 | 270.00p | 7,083 | £19,124 | Unknown | O |
You are here: research