Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

269.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 316,336
  • Market Cap: £158.88m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 269.50p 85,739 £231,067 Buy PC
19-Sep-2025 16:35 269.50p 1 £3 Unknown
19-Sep-2025 16:35 269.50p 1,096 £2,954 Unknown
19-Sep-2025 16:35 269.50p 989 £2,665 Unknown
19-Sep-2025 16:35 269.50p 1,547 £4,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:57 269.60p 50,000 £134,800 Buy O
19-Sep-2025 13:43 270.00p 10,459 £28,239 Unknown O
19-Sep-2025 13:43 270.00p 10,459 £28,239 Unknown O
19-Sep-2025 13:42 270.00p 7,083 £19,124 Unknown O
19-Sep-2025 13:42 270.00p 7,083 £19,124 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page