Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 317.00p | 1,526 | £4,837 | Sell | PC |
05-Aug-2025 16:35 | 317.00p | 1 | £3 | Unknown | |
05-Aug-2025 16:35 | 317.00p | 223 | £707 | Unknown | |
05-Aug-2025 16:35 | 317.00p | 67 | £212 | Unknown | |
05-Aug-2025 16:35 | 317.00p | 52 | £165 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 12:26 | 324.57p | 6,568 | £21,318 | Sell | O |
05-Aug-2025 12:25 | 325.00p | 3,742 | £12,162 | Unknown | O |
05-Aug-2025 13:31 | 323.00p | 2,500 | £8,075 | Buy | AT |
05-Aug-2025 15:33 | 322.21p | 2,278 | £7,340 | Sell | O |
05-Aug-2025 09:57 | 325.70p | 2,143 | £6,980 | Sell | O |
You are here: research